Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 12:19:3600,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:19:3600,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:17:236071 060,004072 151,004002 151,503002 160,001002 561,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:17:2200,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:17:2100,005071 060,003072 151,003002 151,502002 160,002 585,00102 588,001102 600,001752 699,002752 700,00380
12.05.2026 12:17:2100,005071 060,003072 151,003002 151,502002 160,002 585,00102 588,001102 600,001752 699,002752 700,00380
12.05.2026 12:17:216071 060,004072 151,004002 151,503002 160,001002 563,002 585,00102 588,001102 600,001752 699,002752 700,00380
12.05.2026 12:15:536071 060,004072 151,004002 151,503002 160,001002 563,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:15:5300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:15:5300,005071 060,003072 151,003002 151,502002 160,002 585,00102 590,501102 600,001752 699,002752 700,00380
12.05.2026 12:15:5300,005071 060,003072 151,003002 151,502002 160,002 585,00102 590,501102 600,001752 699,002752 700,00380
12.05.2026 12:15:196071 060,004072 151,004002 151,503002 160,001002 565,502 585,00102 590,501102 600,001752 699,002752 700,00380
12.05.2026 12:14:236071 060,004072 151,004002 151,503002 160,001002 565,502 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:14:236071 060,004072 151,004002 151,503002 160,001002 565,502 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:14:2300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:14:2300,005071 060,003072 151,003002 151,502002 160,002 585,00102 587,001102 600,001752 699,002752 700,00380
12.05.2026 12:11:086071 060,004072 151,004002 151,503002 160,001002 562,002 585,00102 587,001102 600,001752 699,002752 700,00380
12.05.2026 12:10:386071 060,004072 151,004002 151,503002 160,001002 562,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:10:3700,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:10:3600,005071 060,003072 151,003002 151,502002 160,002 585,00102 586,001102 600,001752 699,002752 700,00380
12.05.2026 12:10:166071 060,004072 151,004002 151,503002 160,001002 561,002 585,00102 586,001102 600,001752 699,002752 700,00380
12.05.2026 12:09:526071 060,004072 151,004002 151,503002 160,001002 561,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:09:5200,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:09:076071 060,004072 151,004002 151,503002 160,001002 555,502 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:09:0700,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:09:0700,005071 060,003072 151,003002 151,502002 160,002 582,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:03:106071 060,004072 151,004002 151,503002 160,001002 557,502 582,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:03:106071 060,004072 151,004002 151,503002 160,001002 557,502 582,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:03:076071 060,004072 151,004002 151,503002 160,001002 557,502 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:03:0700,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:02:216071 060,004072 151,004002 151,503002 160,001002 542,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:02:2000,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:02:2000,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:02:2000,005071 060,003072 151,003002 151,502002 160,002 580,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:02:186071 060,004072 151,004002 151,503002 160,001002 555,502 580,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:00:526071 060,004072 151,004002 151,503002 160,001002 555,502 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:00:5200,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 699,001752 700,002802 720,00330
12.05.2026 12:00:5200,005071 060,003072 151,003002 151,502002 160,002 582,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:00:426071 060,004072 151,004002 151,503002 160,001002 557,502 582,501002 585,001102 600,001752 699,002752 700,00380
12.05.2026 12:00:326071 060,004072 151,004002 151,503002 160,001002 557,502 582,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:59:226071 060,004072 151,004002 151,503002 160,001002 557,502 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:59:2200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:59:2200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:59:2200,005071 060,003072 151,003002 151,502002 160,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:54:176071 060,004072 151,004002 151,503002 160,001002 567,002 592,001002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:53:226071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:53:226071 060,004072 151,004002 151,503002 160,001002 567,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:53:2200,005071 060,003072 151,003002 151,502002 160,002 600,00652 699,001652 700,002702 720,003202 750,00360
12.05.2026 11:53:2200,005071 060,003072 151,003002 151,502002 160,002 589,501002 600,001652 699,002652 700,003702 720,00420
12.05.2026 11:53:2200,005071 060,003072 151,003002 151,502002 160,002 589,501002 600,001652 699,002652 700,003702 720,00420